Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 152.04 | 152.04 | 151.98 | 151.98 | 151.98 | +0.5 (+0.33%) | 150 |
15 May 2013 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 148.77 | 151.48 | 148.77 | 151.48 | 151.48 | +1.65 (+1.10%) | 1,000 |
7 May 2013 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | +44.91 (+42.80%) | 500 |
6 May 2013 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |