Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 200,000 |
24 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 100,000 |
23 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 280,000 |
17 Apr 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.006 (-20.69%) | 150,000 |
13 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 250,000 |
11 Apr 2012 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 250,000 |
10 Apr 2012 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 150,000 |
9 Apr 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
4 Apr 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 100,000 |
3 Apr 2012 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 380,000 |
2 Apr 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 350,000 |
30 Mar 2012 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,700,000 |
29 Mar 2012 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 200,000 |
28 Mar 2012 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 450,000 |
27 Mar 2012 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.008 (+19.51%) | 3,477,000 |
26 Mar 2012 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,277,000 |
23 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 200,000 |
22 Mar 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
21 Mar 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
20 Mar 2012 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 580,000 |
19 Mar 2012 | SGD | 0.059 | 0.06 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 760,000 |
16 Mar 2012 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,700,000 |
15 Mar 2012 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 338,000 |