Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.009 (+21.95%) | 4,400,000 |
13 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 100,000 |
9 Mar 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 200,000 |
7 Mar 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 200,000 |
6 Mar 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 60,000 |
5 Mar 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 110,000 |
2 Mar 2012 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 40,000 |
1 Mar 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 70,000 |
29 Feb 2012 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.012 (+25.53%) | 680,000 |
28 Feb 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
24 Feb 2012 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 268,000 |
23 Feb 2012 | SGD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | -0.009 (-15.25%) | 250,000 |
22 Feb 2012 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 120,000 |