Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,200,000 |
2 May 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 100,000 |
25 Apr 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 20,000 |
23 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 110,000 |
18 Apr 2012 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,200,000 |
17 Apr 2012 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 40,000 |
16 Apr 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.081 | 0.082 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,000,000 |
12 Apr 2012 | SGD | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,128,000 |
11 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.018 (-19.78%) | 1,075,000 |
9 Apr 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 20,000 |
3 Apr 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.093 | 0.097 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 630,000 |
30 Mar 2012 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 738,000 |
29 Mar 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 393,000 |
27 Mar 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 1,768,000 |