Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,420,000 |
23 Mar 2012 | SGD | 0.101 | 0.104 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 446,000 |
22 Mar 2012 | SGD | 0.102 | 0.109 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 2,942,000 |
21 Mar 2012 | SGD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 386,000 |
20 Mar 2012 | SGD | 0.106 | 0.107 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 3,530,000 |
19 Mar 2012 | SGD | 0.103 | 0.107 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 2,400,000 |
16 Mar 2012 | SGD | 0.099 | 0.105 | 0.098 | 0.104 | 0.104 | +0.008 (+8.33%) | 5,480,000 |
15 Mar 2012 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 800,000 |
14 Mar 2012 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 30,000 |
13 Mar 2012 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 700,000 |
12 Mar 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 100,000 |
9 Mar 2012 | SGD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 600,000 |
8 Mar 2012 | SGD | 0.091 | 0.103 | 0.09 | 0.101 | 0.101 | +0.01 (+10.99%) | 4,060,000 |
7 Mar 2012 | SGD | 0.079 | 0.091 | 0.077 | 0.091 | 0.091 | +0.016 (+21.33%) | 4,750,000 |
6 Mar 2012 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 550,000 |
5 Mar 2012 | SGD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 900,000 |
2 Mar 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 400,000 |
28 Feb 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 100,000 |
24 Feb 2012 | SGD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 400,000 |
23 Feb 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 500,000 |