Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 27,075,000 |
19 Jun 2003 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 35,865,000 |
18 Jun 2003 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 24,807,000 |
17 Jun 2003 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 35,269,000 |
16 Jun 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 34,545,000 |
13 Jun 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 15,561,000 |
12 Jun 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 48,618,000 |
11 Jun 2003 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 103,460,000 |
10 Jun 2003 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 123,168,000 |
9 Jun 2003 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 73,994,000 |
6 Jun 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 13,855,000 |
5 Jun 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 28,385,000 |
4 Jun 2003 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 57,921,000 |
3 Jun 2003 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 43,255,000 |
2 Jun 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 60,593,000 |
30 May 2003 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 149,808,000 |
29 May 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 51,514,000 |
28 May 2003 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 51,186,000 |
27 May 2003 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 75,346,000 |
26 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 37,694,000 |
23 May 2003 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 79,896,000 |
22 May 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,249,000 |
21 May 2003 | SGD | 0.085 | 0.105 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 102,098,000 |
20 May 2003 | SGD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 48,027,000 |
19 May 2003 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 42,652,000 |
16 May 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 23,275,000 |
14 May 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 24,263,000 |
13 May 2003 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 66,944,000 |
12 May 2003 | SGD | 0.13 | 0.135 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 108,789,000 |
9 May 2003 | SGD | 0.125 | 0.13 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 112,175,000 |