Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | SGD | 0.08 | 0.14 | 0.08 | 0.125 | 0.125 | +0.045 (+56.25%) | 202,836,000 |
7 May 2003 | SGD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 44,492,000 |
6 May 2003 | SGD | 0.095 | 0.1 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 78,328,000 |
5 May 2003 | SGD | 0.04 | 0.085 | 0.04 | 0.085 | 0.085 | +0.05 (+142.86%) | 98,209,000 |
2 May 2003 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,925,000 |
30 Apr 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 440,000 |
29 Apr 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,965,000 |
28 Apr 2003 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,810,000 |
25 Apr 2003 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 4,884,000 |
24 Apr 2003 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 363,000 |
23 Apr 2003 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,492,000 |
22 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 743,000 |
21 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 430,000 |
17 Apr 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 813,000 |
16 Apr 2003 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,420,000 |
15 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 541,000 |
14 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 368,000 |
11 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 163,000 |
10 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 37,000 |
9 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,630,000 |
8 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
7 Apr 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 671,000 |
4 Apr 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Apr 2003 | SGD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 864,000 |
2 Apr 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
1 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 230,000 |
31 Mar 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
28 Mar 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 762,000 |
27 Mar 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 935,000 |
26 Mar 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 260,000 |