Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,832,000 |
27 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,939,000 |
26 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,832,000 |
25 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,870,000 |
24 Sep 2002 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 4,406,000 |
23 Sep 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,302,000 |
20 Sep 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 796,000 |
19 Sep 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,016,000 |
18 Sep 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,852,000 |
17 Sep 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,920,000 |
16 Sep 2002 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,023,000 |
13 Sep 2002 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,290,000 |
12 Sep 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,901,000 |
11 Sep 2002 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,768,000 |
10 Sep 2002 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,794,000 |
9 Sep 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 567,000 |
6 Sep 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,664,000 |
5 Sep 2002 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,972,000 |
4 Sep 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 933,000 |
3 Sep 2002 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,505,000 |
2 Sep 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,950,000 |
30 Aug 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,688,000 |
29 Aug 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,245,000 |
28 Aug 2002 | SGD | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,084,000 |
27 Aug 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,511,000 |
26 Aug 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,603,000 |
23 Aug 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,306,000 |
22 Aug 2002 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,663,000 |
21 Aug 2002 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,366,000 |
20 Aug 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,139,000 |