Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,100,000 |
16 Aug 2002 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,327,000 |
15 Aug 2002 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,189,000 |
14 Aug 2002 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,064,000 |
13 Aug 2002 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,304,000 |
12 Aug 2002 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 9,748,000 |
8 Aug 2002 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 11,074,000 |
7 Aug 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,946,000 |
6 Aug 2002 | SGD | 0.12 | 0.14 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 6,523,000 |
5 Aug 2002 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,530,000 |
2 Aug 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,544,000 |
1 Aug 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,661,000 |
31 Jul 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 733,000 |
30 Jul 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 771,000 |
29 Jul 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,786,000 |
26 Jul 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,993,000 |
25 Jul 2002 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,299,000 |
24 Jul 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,189,000 |
23 Jul 2002 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,993,000 |
22 Jul 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,473,000 |
19 Jul 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,780,000 |
18 Jul 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,674,000 |
17 Jul 2002 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,939,000 |
16 Jul 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,095,000 |
15 Jul 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,510,000 |
12 Jul 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,952,000 |
11 Jul 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,833,000 |
10 Jul 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,821,000 |
9 Jul 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,490,000 |
8 Jul 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,081,000 |