Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,170,000 |
4 Jul 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,689,000 |
3 Jul 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,196,000 |
2 Jul 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 555,000 |
1 Jul 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,242,000 |
28 Jun 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,736,000 |
27 Jun 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,175,000 |
26 Jun 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,781,000 |
25 Jun 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 930,000 |
24 Jun 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,031,000 |
21 Jun 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,454,000 |
20 Jun 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,262,000 |
19 Jun 2002 | SGD | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,980,000 |
18 Jun 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,414,000 |
17 Jun 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,622,000 |
14 Jun 2002 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,933,000 |
13 Jun 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,838,000 |
12 Jun 2002 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 7,419,000 |
11 Jun 2002 | SGD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,590,000 |
10 Jun 2002 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,154,000 |
7 Jun 2002 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 6,111,000 |
6 Jun 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,858,000 |
5 Jun 2002 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 27,383,000 |
4 Jun 2002 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 62,324,000 |
3 Jun 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 822,000 |
31 May 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 915,000 |
30 May 2002 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 3,507,000 |
29 May 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,103,000 |
28 May 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,549,000 |
24 May 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,494,000 |