Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 260,000 |
22 May 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,066,000 |
21 May 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,583,000 |
20 May 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 347,000 |
17 May 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 940,000 |
16 May 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,575,000 |
15 May 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,590,000 |
14 May 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,269,000 |
13 May 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,363,000 |
10 May 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,355,000 |
9 May 2002 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,228,000 |
8 May 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,405,000 |
7 May 2002 | SGD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,662,000 |
6 May 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,957,000 |
3 May 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,484,000 |
2 May 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,734,000 |
30 Apr 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,993,000 |
29 Apr 2002 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,699,000 |
26 Apr 2002 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 8,432,000 |
25 Apr 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,947,000 |
24 Apr 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,939,000 |
23 Apr 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,499,000 |
22 Apr 2002 | SGD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 8,695,000 |
19 Apr 2002 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,658,000 |
18 Apr 2002 | SGD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 18,647,000 |
17 Apr 2002 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,916,000 |
16 Apr 2002 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 9,595,000 |
15 Apr 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,729,000 |
12 Apr 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,982,000 |
11 Apr 2002 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,315,000 |