Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 4,080,000 |
9 Apr 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,027,000 |
8 Apr 2002 | SGD | 0.26 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,972,000 |
5 Apr 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,138,000 |
4 Apr 2002 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,643,000 |
3 Apr 2002 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,549,000 |
2 Apr 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,615,000 |
1 Apr 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,917,000 |
28 Mar 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,181,000 |
27 Mar 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,083,000 |
26 Mar 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,940,000 |
25 Mar 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,889,000 |
22 Mar 2002 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,732,000 |
21 Mar 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,973,000 |
20 Mar 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,237,000 |
19 Mar 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 920,000 |
18 Mar 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,990,000 |
15 Mar 2002 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,011,000 |
14 Mar 2002 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 6,006,000 |
13 Mar 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,100,000 |
12 Mar 2002 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,371,000 |
11 Mar 2002 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,768,000 |
8 Mar 2002 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,281,000 |
7 Mar 2002 | SGD | 0.285 | 0.295 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 15,279,000 |
6 Mar 2002 | SGD | 0.24 | 0.28 | 0.24 | 0.275 | 0.275 | +0.04 (+17.02%) | 16,123,000 |
5 Mar 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 976,000 |
4 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,568,000 |
1 Mar 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,420,000 |
28 Feb 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 738,000 |
27 Feb 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,354,000 |