Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 795,000 |
25 Feb 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,914,000 |
22 Feb 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,665,000 |
21 Feb 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,004,000 |
20 Feb 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,977,000 |
19 Feb 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 759,000 |
18 Feb 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 949,000 |
15 Feb 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,391,000 |
14 Feb 2002 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,555,000 |
11 Feb 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 855,000 |
8 Feb 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,286,000 |
7 Feb 2002 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,081,000 |
6 Feb 2002 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,130,000 |
5 Feb 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,347,000 |
4 Feb 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,570,000 |
1 Feb 2002 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,150,000 |
31 Jan 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,565,000 |
30 Jan 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,382,000 |
29 Jan 2002 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,404,000 |
28 Jan 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,576,000 |
25 Jan 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,209,000 |
24 Jan 2002 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,749,000 |
23 Jan 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 513,000 |
22 Jan 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 795,000 |
21 Jan 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,267,000 |
18 Jan 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 6,955,000 |
17 Jan 2002 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,307,000 |
16 Jan 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,641,000 |
15 Jan 2002 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 4,945,000 |
14 Jan 2002 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 20,879,000 |