Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,534,000 |
10 Jan 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,108,000 |
9 Jan 2002 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 2,895,000 |
8 Jan 2002 | SGD | 0.22 | 0.255 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 23,211,000 |
7 Jan 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,946,000 |
4 Jan 2002 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,778,000 |
3 Jan 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,498,000 |
2 Jan 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,671,000 |
31 Dec 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 565,000 |
28 Dec 2001 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,464,000 |
27 Dec 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 734,000 |
26 Dec 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 775,000 |
24 Dec 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 794,000 |
21 Dec 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 717,000 |
20 Dec 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,801,000 |
19 Dec 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 735,000 |
18 Dec 2001 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 650,000 |
14 Dec 2001 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,601,000 |
13 Dec 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,333,000 |
12 Dec 2001 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,457,000 |
11 Dec 2001 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,939,000 |
10 Dec 2001 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,428,000 |
7 Dec 2001 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,484,000 |
6 Dec 2001 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,757,000 |
5 Dec 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,759,000 |
4 Dec 2001 | SGD | 0.21 | 0.23 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,989,000 |
3 Dec 2001 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,171,000 |
30 Nov 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,281,000 |
29 Nov 2001 | SGD | 0.195 | 0.22 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 6,839,000 |
28 Nov 2001 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,246,000 |