Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,289,000 |
26 Nov 2001 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,730,000 |
23 Nov 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,022,000 |
22 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 652,000 |
21 Nov 2001 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 714,000 |
20 Nov 2001 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,754,000 |
19 Nov 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,337,000 |
16 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,606,000 |
15 Nov 2001 | SGD | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 4,797,000 |
13 Nov 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 329,000 |
12 Nov 2001 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,688,000 |
9 Nov 2001 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,862,000 |
8 Nov 2001 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,582,000 |
7 Nov 2001 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,450,000 |
6 Nov 2001 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,447,000 |
5 Nov 2001 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,174,000 |
2 Nov 2001 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,263,000 |
1 Nov 2001 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,633,000 |
31 Oct 2001 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 11,084,000 |
30 Oct 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,743,000 |
29 Oct 2001 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,660,000 |
26 Oct 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,698,000 |
25 Oct 2001 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,275,000 |
24 Oct 2001 | SGD | 0.205 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,214,000 |
23 Oct 2001 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,224,000 |
22 Oct 2001 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 9,172,000 |
19 Oct 2001 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,129,000 |
18 Oct 2001 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 15,889,000 |
17 Oct 2001 | SGD | 0.215 | 0.25 | 0.215 | 0.235 | 0.235 | +0.03 (+14.63%) | 22,649,000 |
16 Oct 2001 | SGD | 0.15 | 0.205 | 0.15 | 0.205 | 0.205 | +0.06 (+41.38%) | 16,597,000 |