Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,021,000 |
12 Oct 2001 | SGD | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,771,000 |
11 Oct 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,422,000 |
10 Oct 2001 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,088,000 |
9 Oct 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 462,000 |
8 Oct 2001 | SGD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,651,000 |