Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 20,000 |
16 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 445,000 |
15 Jan 2015 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 522,000 |
14 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 21,000 |
12 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 503,000 |
9 Jan 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,592,000 |
8 Jan 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 548,000 |
7 Jan 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,703,000 |
6 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200,000 |
2 Jan 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 124,000 |
30 Dec 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 130,000 |
29 Dec 2014 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 826,000 |
26 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 25,000 |
23 Dec 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 20,000 |
22 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,000,000 |
19 Dec 2014 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 758,000 |
18 Dec 2014 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 700,000 |
17 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,778,000 |
16 Dec 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,465,000 |
15 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,947,000 |
11 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,440,000 |
10 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 650,000 |
9 Dec 2014 | SGD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 2,333,000 |
8 Dec 2014 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,610,000 |
5 Dec 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,733,000 |