Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 15,213,000 |
6 Aug 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 10,749,000 |
5 Aug 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,220,000 |
4 Aug 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,769,000 |
1 Aug 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,710,000 |
31 Jul 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 8,543,000 |
30 Jul 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 12,250,000 |
29 Jul 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 28,031,000 |
28 Jul 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,891,000 |
25 Jul 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,351,000 |
24 Jul 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 8,543,000 |
23 Jul 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 15,063,000 |
22 Jul 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 28,032,000 |
21 Jul 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,894,000 |
18 Jul 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,450,000 |
17 Jul 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,715,000 |
16 Jul 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 14,195,000 |
15 Jul 2008 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 15,699,000 |
14 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,535,000 |
11 Jul 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,394,000 |
10 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,822,000 |
9 Jul 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,889,000 |
8 Jul 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,305,000 |
7 Jul 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,819,000 |
4 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,643,000 |
3 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,381,000 |
2 Jul 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,623,000 |
1 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,057,000 |
30 Jun 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,728,000 |
27 Jun 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,170,000 |