Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,671,000 |
25 Jun 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,896,000 |
24 Jun 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,052,000 |
23 Jun 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 8,949,000 |
20 Jun 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 18,472,000 |
19 Jun 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,699,000 |
18 Jun 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,297,000 |
17 Jun 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,738,000 |
16 Jun 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,327,000 |
13 Jun 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,855,000 |
12 Jun 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,979,000 |
11 Jun 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,050,000 |
10 Jun 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,540,000 |
9 Jun 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,222,000 |
6 Jun 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,435,000 |
5 Jun 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,115,000 |
4 Jun 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,257,000 |
3 Jun 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,564,000 |
2 Jun 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,941,000 |
30 May 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,346,000 |
29 May 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,813,000 |
28 May 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,077,000 |
27 May 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,080,000 |
26 May 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,156,000 |
23 May 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,409,000 |
22 May 2008 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,635,000 |
21 May 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,659,000 |
20 May 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 14,590,000 |
16 May 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,824,000 |
15 May 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 13,389,000 |