Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,140,000 |
13 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,225,000 |
12 May 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 23,093,000 |
9 May 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,669,000 |
8 May 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 9,238,000 |
7 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 7,490,000 |
6 May 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 15,165,000 |
5 May 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,056,000 |
2 May 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,798,000 |
30 Apr 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 23,272,000 |
29 Apr 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 17,883,000 |
28 Apr 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,135,000 |
25 Apr 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 25,827,000 |
24 Apr 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 21,513,000 |
23 Apr 2008 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 26,672,000 |
22 Apr 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 21,389,000 |
21 Apr 2008 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 11,371,000 |
18 Apr 2008 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 29,003,000 |
17 Apr 2008 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,779,000 |
16 Apr 2008 | SGD | 0.25 | 0.27 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 66,630,000 |
15 Apr 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 28,828,000 |
14 Apr 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 43,679,000 |
11 Apr 2008 | SGD | 0.3 | 0.305 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 110,368,000 |
10 Apr 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.295 | 0.305 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 67,993,000 |
8 Apr 2008 | SGD | 0.3 | 0.325 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 189,711,000 |
7 Apr 2008 | SGD | 0.26 | 0.3 | 0.25 | 0.295 | 0.295 | +0.035 (+13.46%) | 153,721,000 |
4 Apr 2008 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 73,143,000 |
3 Apr 2008 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 80,070,000 |
2 Apr 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 23,078,000 |