Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 0.235 | 0.245 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 96,704,000 |
31 Mar 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 29,348,000 |
28 Mar 2008 | SGD | 0.24 | 0.255 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 79,100,000 |
27 Mar 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 34,275,000 |
26 Mar 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 74,830,000 |
25 Mar 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,772,000 |
24 Mar 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,494,000 |
20 Mar 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,828,000 |
19 Mar 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 15,564,000 |
18 Mar 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,231,000 |
17 Mar 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 26,138,000 |
14 Mar 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,678,000 |
13 Mar 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 13,957,000 |
12 Mar 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,281,000 |
11 Mar 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,970,000 |
10 Mar 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,121,000 |
7 Mar 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,992,000 |
6 Mar 2008 | SGD | 0.23 | 0.24 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 13,673,000 |
5 Mar 2008 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 13,762,000 |
4 Mar 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,505,000 |
3 Mar 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,808,000 |
29 Feb 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 7,898,000 |
28 Feb 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 15,387,000 |
27 Feb 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,469,000 |
26 Feb 2008 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 7,050,000 |
25 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,355,000 |
22 Feb 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 11,728,000 |
21 Feb 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 767,000 |
20 Feb 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,065,000 |
19 Feb 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,244,000 |