Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,679,000 |
15 Feb 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,256,000 |
14 Feb 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,812,000 |
13 Feb 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 13,653,000 |
12 Feb 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 50,082,000 |
11 Feb 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 5,812,000 |
6 Feb 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,231,000 |
5 Feb 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,656,000 |
4 Feb 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,620,000 |
1 Feb 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,042,000 |
31 Jan 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,425,000 |
30 Jan 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,232,000 |
29 Jan 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 6,040,000 |
28 Jan 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,485,000 |
25 Jan 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,218,000 |
24 Jan 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,049,000 |
23 Jan 2008 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,512,000 |
22 Jan 2008 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,525,000 |
21 Jan 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,016,000 |
18 Jan 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,965,000 |
17 Jan 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 2,103,000 |
16 Jan 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,949,000 |
15 Jan 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,703,000 |
14 Jan 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 7,427,000 |
11 Jan 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,534,000 |
10 Jan 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,125,000 |
9 Jan 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,002,000 |
8 Jan 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 885,000 |
7 Jan 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,006,000 |
4 Jan 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,324,000 |