Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,483,000 |
16 Nov 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,488,000 |
15 Nov 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,493,000 |
14 Nov 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,516,000 |
13 Nov 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,041,000 |
12 Nov 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,076,000 |
9 Nov 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,817,000 |
7 Nov 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,893,000 |
6 Nov 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,031,000 |
5 Nov 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,606,000 |
2 Nov 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,150,000 |
1 Nov 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,287,000 |
31 Oct 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 681,000 |
30 Oct 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,376,000 |
29 Oct 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,153,000 |
26 Oct 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 699,000 |
25 Oct 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,159,000 |
24 Oct 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,085,000 |
23 Oct 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 909,000 |
22 Oct 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,403,000 |
19 Oct 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,194,000 |
18 Oct 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,679,000 |
17 Oct 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,452,000 |
16 Oct 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,101,000 |
15 Oct 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,239,000 |
12 Oct 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,514,000 |
11 Oct 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,456,000 |
10 Oct 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 5,585,000 |
9 Oct 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 38,413,000 |
8 Oct 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,580,000 |