Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 15,468,000 |
11 Jul 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 14,224,000 |
10 Jul 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 14,104,000 |
9 Jul 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 34,574,000 |
6 Jul 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 73,585,000 |
5 Jul 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,651,000 |
4 Jul 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 11,142,000 |
3 Jul 2007 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 23,834,000 |
2 Jul 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,878,000 |
29 Jun 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,581,000 |
28 Jun 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,408,000 |
27 Jun 2007 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,620,000 |
26 Jun 2007 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 24,366,000 |
25 Jun 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 44,846,000 |
22 Jun 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,386,000 |
21 Jun 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 8,200,000 |
20 Jun 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 9,138,000 |
19 Jun 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 45,528,000 |
18 Jun 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,310,000 |
15 Jun 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,381,000 |
14 Jun 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,102,000 |
13 Jun 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,780,000 |
12 Jun 2007 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,121,000 |
11 Jun 2007 | SGD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 28,459,000 |
8 Jun 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,641,000 |
7 Jun 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,017,000 |
6 Jun 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,776,000 |
5 Jun 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 720,000 |
4 Jun 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,062,000 |
1 Jun 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,194,000 |