Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 13,570,000 |
16 Apr 2007 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 26,158,000 |
13 Apr 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,795,000 |
12 Apr 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 7,845,000 |
11 Apr 2007 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 25,675,000 |
10 Apr 2007 | SGD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 30,238,000 |
9 Apr 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 9,985,000 |
5 Apr 2007 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 26,205,000 |
4 Apr 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,886,000 |
3 Apr 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,682,000 |
2 Apr 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,840,000 |
30 Mar 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,081,000 |
29 Mar 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,634,000 |
28 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,519,000 |
27 Mar 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 6,990,000 |
26 Mar 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,871,000 |
23 Mar 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,790,000 |
22 Mar 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,233,000 |
21 Mar 2007 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,511,000 |
20 Mar 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,057,000 |
19 Mar 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,851,000 |
16 Mar 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,455,000 |
15 Mar 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,265,000 |
14 Mar 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,026,000 |
13 Mar 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,079,000 |
12 Mar 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,621,000 |
9 Mar 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,608,000 |
8 Mar 2007 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,866,000 |
7 Mar 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,804,000 |
6 Mar 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 9,244,000 |