Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 11,651,000 |
2 Mar 2007 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 4,309,000 |
1 Mar 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 8,912,000 |
28 Feb 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 20,549,000 |
27 Feb 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,588,000 |
26 Feb 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,609,000 |
23 Feb 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,309,000 |
22 Feb 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 15,597,000 |
21 Feb 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,762,000 |
16 Feb 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,432,000 |
15 Feb 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,345,000 |
14 Feb 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,549,000 |
13 Feb 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 6,992,000 |
12 Feb 2007 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 39,751,000 |
9 Feb 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,544,000 |
8 Feb 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 6,854,000 |
7 Feb 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,189,000 |
6 Feb 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 6,364,000 |
5 Feb 2007 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 13,125,000 |
2 Feb 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,415,000 |
1 Feb 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 6,841,000 |
31 Jan 2007 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 14,333,000 |
30 Jan 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,570,000 |
29 Jan 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 37,658,000 |
26 Jan 2007 | SGD | 0.28 | 0.31 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 122,821,000 |
25 Jan 2007 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 32,517,000 |
24 Jan 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,700,000 |
23 Jan 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,323,000 |
22 Jan 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 13,314,000 |
19 Jan 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,867,000 |