Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 7,150,000 |
14 Jun 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 7,044,000 |
13 Jun 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,929,000 |
12 Jun 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,076,000 |
9 Jun 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 5,330,000 |
8 Jun 2006 | SGD | 0.265 | 0.27 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 21,019,000 |
7 Jun 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,183,000 |
6 Jun 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,396,000 |
5 Jun 2006 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,309,000 |
2 Jun 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,007,000 |
1 Jun 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 9,323,000 |
31 May 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 9,191,000 |
30 May 2006 | SGD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 19,890,000 |
29 May 2006 | SGD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 13,101,000 |
26 May 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,896,000 |
25 May 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 11,952,000 |
24 May 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 8,933,000 |
23 May 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 11,173,000 |
22 May 2006 | SGD | 0.295 | 0.3 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 15,148,000 |
19 May 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,048,000 |
18 May 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,788,000 |
17 May 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,992,000 |
16 May 2006 | SGD | 0.315 | 0.325 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 16,359,000 |
15 May 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 11,850,000 |
11 May 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 12,141,000 |
10 May 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,375,000 |
9 May 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 11,038,000 |
8 May 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 17,393,000 |
5 May 2006 | SGD | 0.32 | 0.335 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 50,509,000 |
4 May 2006 | SGD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.035 (+12.28%) | 33,793,000 |