Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 30,124,000 |
3 Feb 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,452,000 |
2 Feb 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 16,895,000 |
1 Feb 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,952,000 |
27 Jan 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 7,962,000 |
26 Jan 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,198,000 |
25 Jan 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,616,000 |
24 Jan 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,530,000 |
23 Jan 2006 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 6,397,000 |
20 Jan 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 14,085,000 |
19 Jan 2006 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 26,443,000 |
18 Jan 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,145,000 |
17 Jan 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,600,000 |
16 Jan 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 19,101,000 |
13 Jan 2006 | SGD | 0.26 | 0.27 | 0.245 | 0.265 | 0.265 | -0.035 (-11.67%) | 52,836,000 |
12 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 30,525,000 |
5 Jan 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,488,000 |
4 Jan 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 21,082,000 |
3 Jan 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,625,000 |
30 Dec 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 17,537,000 |
29 Dec 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,428,000 |
28 Dec 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 13,284,000 |
27 Dec 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 13,834,000 |
23 Dec 2005 | SGD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 32,865,000 |
22 Dec 2005 | SGD | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 34,547,000 |
21 Dec 2005 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,325,000 |
20 Dec 2005 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 14,922,000 |