Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 17,394,000 |
16 Dec 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 24,151,000 |
15 Dec 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,901,000 |
14 Dec 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 12,893,000 |
13 Dec 2005 | SGD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 19,508,000 |
12 Dec 2005 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 21,215,000 |
9 Dec 2005 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 30,511,000 |
8 Dec 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 21,575,000 |
7 Dec 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,007,000 |
6 Dec 2005 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,093,000 |
5 Dec 2005 | SGD | 0.315 | 0.315 | 0.26 | 0.29 | 0.29 | -0.03 (-9.38%) | 60,130,000 |
2 Dec 2005 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 29,159,000 |
1 Dec 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 12,709,000 |
30 Nov 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 15,463,000 |
29 Nov 2005 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 20,971,000 |
28 Nov 2005 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 19,126,000 |
25 Nov 2005 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 26,092,000 |
24 Nov 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 9,916,000 |
23 Nov 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 9,893,000 |
22 Nov 2005 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 17,113,000 |
21 Nov 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 9,748,000 |
18 Nov 2005 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 15,407,000 |
17 Nov 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,978,000 |
16 Nov 2005 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 17,443,000 |
15 Nov 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 9,534,000 |
14 Nov 2005 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 14,198,000 |
11 Nov 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,494,000 |
10 Nov 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,885,000 |
9 Nov 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,057,000 |
8 Nov 2005 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 22,366,000 |