Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,553,000 |
4 Nov 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 9,881,000 |
2 Nov 2005 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 8,531,000 |
31 Oct 2005 | SGD | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 31,890,000 |
28 Oct 2005 | SGD | 0.3 | 0.32 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 30,441,000 |
27 Oct 2005 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 17,700,000 |
26 Oct 2005 | SGD | 0.27 | 0.3 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 22,127,000 |
25 Oct 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,641,000 |
24 Oct 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,020,000 |
21 Oct 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,282,000 |
20 Oct 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,813,000 |
19 Oct 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,429,000 |
18 Oct 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,606,000 |
17 Oct 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,052,000 |
14 Oct 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,523,000 |
13 Oct 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,789,000 |
12 Oct 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,477,000 |
11 Oct 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,397,000 |
10 Oct 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,951,000 |
7 Oct 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,104,000 |
6 Oct 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,310,000 |
5 Oct 2005 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 12,358,000 |
4 Oct 2005 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 20,375,000 |
3 Oct 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 5,155,000 |
30 Sep 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,211,000 |
29 Sep 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,952,000 |
28 Sep 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,311,000 |
27 Sep 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,524,000 |
26 Sep 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,724,000 |
23 Sep 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,534,000 |