Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 11,901,000 |
21 Sep 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,675,000 |
20 Sep 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,256,000 |
19 Sep 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 14,861,000 |
16 Sep 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,719,000 |
15 Sep 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,191,000 |
14 Sep 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 8,244,000 |
13 Sep 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 16,796,000 |
12 Sep 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,216,000 |
9 Sep 2005 | SGD | 0.295 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,895,000 |
8 Sep 2005 | SGD | 0.285 | 0.305 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 26,929,000 |
7 Sep 2005 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 9,682,000 |
6 Sep 2005 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 15,811,000 |
5 Sep 2005 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 42,224,000 |
2 Sep 2005 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 17,916,000 |
1 Sep 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 11,475,000 |
31 Aug 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 14,718,000 |
30 Aug 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 16,172,000 |
29 Aug 2005 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 23,103,000 |
26 Aug 2005 | SGD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 20,076,000 |
25 Aug 2005 | SGD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,148,000 |
24 Aug 2005 | SGD | 0.315 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 27,998,000 |
23 Aug 2005 | SGD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 51,524,000 |
22 Aug 2005 | SGD | 0.35 | 0.365 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 29,578,000 |
19 Aug 2005 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,076,000 |
18 Aug 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,899,000 |
17 Aug 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,259,000 |
16 Aug 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,418,000 |
15 Aug 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 16,688,000 |
12 Aug 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 9,263,000 |