Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,206,000 |
10 Aug 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 8,277,000 |
8 Aug 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 19,281,000 |
5 Aug 2005 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 7,807,000 |
4 Aug 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,864,000 |
3 Aug 2005 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 11,762,000 |
2 Aug 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 5,077,000 |
1 Aug 2005 | SGD | 0.385 | 0.385 | 0.355 | 0.375 | 0.375 | -0.01 (-2.60%) | 18,592,000 |
29 Jul 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,711,000 |
28 Jul 2005 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 17,561,000 |
27 Jul 2005 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 44,753,000 |
26 Jul 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,400,000 |
25 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,015,000 |
22 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 19,076,000 |
21 Jul 2005 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,186,000 |
20 Jul 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 31,053,000 |
19 Jul 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 10,639,000 |
18 Jul 2005 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 13,855,000 |
15 Jul 2005 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 13,278,000 |
14 Jul 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 13,747,000 |
13 Jul 2005 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 31,756,000 |
12 Jul 2005 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 27,932,000 |
11 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,238,000 |
8 Jul 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,983,000 |
7 Jul 2005 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 24,071,000 |
6 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 13,303,000 |
5 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 11,588,000 |
4 Jul 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,844,000 |
1 Jul 2005 | SGD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 19,710,000 |
30 Jun 2005 | SGD | 0.405 | 0.41 | 0.375 | 0.385 | 0.385 | -0.025 (-6.10%) | 36,086,000 |