Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 32,505,000 |
28 Jun 2005 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,731,000 |
27 Jun 2005 | SGD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 16,157,000 |
24 Jun 2005 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 26,010,000 |
23 Jun 2005 | SGD | 0.395 | 0.41 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 44,992,000 |
22 Jun 2005 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.025 (+6.76%) | 38,037,000 |
21 Jun 2005 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 24,416,000 |
20 Jun 2005 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 15,202,000 |
17 Jun 2005 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 16,212,000 |
16 Jun 2005 | SGD | 0.35 | 0.36 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,285,000 |
15 Jun 2005 | SGD | 0.36 | 0.375 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 39,403,000 |
14 Jun 2005 | SGD | 0.41 | 0.415 | 0.315 | 0.36 | 0.36 | -0.045 (-11.11%) | 81,887,000 |
13 Jun 2005 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 30,755,000 |
10 Jun 2005 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 32,130,000 |
9 Jun 2005 | SGD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 16,457,000 |
8 Jun 2005 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 25,894,000 |
7 Jun 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,574,000 |
6 Jun 2005 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,100,000 |
3 Jun 2005 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 11,673,000 |
2 Jun 2005 | SGD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,116,000 |
1 Jun 2005 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 33,320,000 |
31 May 2005 | SGD | 0.3 | 0.32 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 24,986,000 |
30 May 2005 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 30,276,000 |
27 May 2005 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,281,000 |
26 May 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,762,000 |
25 May 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,085,000 |
24 May 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,215,000 |
20 May 2005 | SGD | 0.24 | 0.275 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 34,542,000 |
19 May 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,409,000 |
18 May 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,145,000 |