Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 30,513,000 |
1 Apr 2005 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.025 (+5.21%) | 39,095,000 |
31 Mar 2005 | SGD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 19,042,000 |
30 Mar 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 23,291,000 |
29 Mar 2005 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 31,412,000 |
28 Mar 2005 | SGD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 23,492,000 |
24 Mar 2005 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 15,308,000 |
23 Mar 2005 | SGD | 0.455 | 0.47 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 39,350,000 |
22 Mar 2005 | SGD | 0.48 | 0.485 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 47,166,000 |
21 Mar 2005 | SGD | 0.43 | 0.475 | 0.43 | 0.475 | 0.475 | +0.045 (+10.47%) | 38,603,000 |
18 Mar 2005 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 22,571,000 |
17 Mar 2005 | SGD | 0.41 | 0.435 | 0.395 | 0.435 | 0.435 | +0.04 (+10.13%) | 56,927,000 |
16 Mar 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 25,307,000 |
15 Mar 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,077,000 |
14 Mar 2005 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 17,922,000 |
11 Mar 2005 | SGD | 0.36 | 0.39 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 34,486,000 |
10 Mar 2005 | SGD | 0.385 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 42,564,000 |
9 Mar 2005 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 25,471,000 |
8 Mar 2005 | SGD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 28,151,000 |
7 Mar 2005 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 44,113,000 |
4 Mar 2005 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 24,699,000 |
3 Mar 2005 | SGD | 0.345 | 0.38 | 0.34 | 0.375 | 0.375 | +0.03 (+8.70%) | 47,609,000 |
2 Mar 2005 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 26,547,000 |
1 Mar 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 25,726,000 |
28 Feb 2005 | SGD | 0.34 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 19,804,000 |
25 Feb 2005 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 22,715,000 |
24 Feb 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,848,000 |
23 Feb 2005 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 13,291,000 |
22 Feb 2005 | SGD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,734,000 |
21 Feb 2005 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 35,531,000 |