Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,466,000 |
26 Aug 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,948,000 |
25 Aug 2004 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,657,000 |
24 Aug 2004 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 34,155,000 |
23 Aug 2004 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 18,941,000 |
20 Aug 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 16,447,000 |
19 Aug 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 11,934,000 |
18 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,951,000 |
17 Aug 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 13,250,000 |
16 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,806,000 |
13 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,175,000 |
12 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 9,030,000 |
11 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,839,000 |
10 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 16,051,000 |
6 Aug 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 7,610,000 |
5 Aug 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,052,000 |
4 Aug 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,517,000 |
3 Aug 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,869,000 |
2 Aug 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 12,562,000 |
30 Jul 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 18,014,000 |
29 Jul 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,402,000 |
28 Jul 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 967,000 |
27 Jul 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,730,000 |
26 Jul 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,711,000 |
23 Jul 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,472,000 |
22 Jul 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,323,000 |
21 Jul 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,300,000 |
20 Jul 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,704,000 |
19 Jul 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,690,000 |
16 Jul 2004 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,724,000 |