Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,749,000 |
23 Oct 2003 | SGD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 24,112,000 |
22 Oct 2003 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 17,266,000 |
21 Oct 2003 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 48,603,000 |
20 Oct 2003 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,562,000 |
17 Oct 2003 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 11,539,000 |
16 Oct 2003 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 46,320,000 |
15 Oct 2003 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 15,251,000 |
14 Oct 2003 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 17,465,000 |
13 Oct 2003 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,099,000 |
10 Oct 2003 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 24,652,000 |
9 Oct 2003 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 45,908,000 |
8 Oct 2003 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 93,350,000 |
7 Oct 2003 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 18,108,000 |
6 Oct 2003 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 81,186,000 |
3 Oct 2003 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 61,858,000 |
2 Oct 2003 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 19,893,000 |
1 Oct 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,323,000 |
30 Sep 2003 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,866,000 |
29 Sep 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,659,000 |
26 Sep 2003 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 46,522,000 |
25 Sep 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,557,000 |
24 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,558,000 |
23 Sep 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,664,000 |
22 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,031,000 |
19 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 11,492,000 |
18 Sep 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,119,000 |
17 Sep 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,623,000 |
16 Sep 2003 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 46,167,000 |
15 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,570,000 |