Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,245,000 |
11 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,035,000 |
10 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 6,969,000 |
9 Sep 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 12,670,000 |
8 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,157,000 |
5 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,635,000 |
4 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,924,000 |
3 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,346,000 |
2 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,470,000 |
1 Sep 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,991,000 |
29 Aug 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 15,715,000 |
28 Aug 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,420,000 |
27 Aug 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,042,000 |
26 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,860,000 |
25 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,693,000 |
22 Aug 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,956,000 |
21 Aug 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,679,000 |
20 Aug 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,980,000 |
19 Aug 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,141,000 |
18 Aug 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 14,946,000 |
15 Aug 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,834,000 |
14 Aug 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 17,091,000 |
13 Aug 2003 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 74,903,000 |
12 Aug 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,873,000 |
11 Aug 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,965,000 |
8 Aug 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 19,900,000 |
7 Aug 2003 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 9,395,000 |
6 Aug 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 10,661,000 |
5 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,418,000 |
4 Aug 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,487,000 |