Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 190,000 |
14 Jul 2015 | SGD | 0.034 | 0.042 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 77,400 |
13 Jul 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 12,000 |
10 Jul 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.017 (+65.38%) | 3,000 |
8 Jul 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
7 Jul 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 20,000 |
2 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 130,000 |
26 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
25 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 88,000 |
24 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 22,000 |
23 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 50,500 |
19 Jun 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 63,300 |
18 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 151,400 |
15 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.006 (+17.14%) | 25,000 |
10 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 305,800 |
8 Jun 2015 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 366,100 |
5 Jun 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.048 | 0.05 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,226,000 |