Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 689,000 |
21 Feb 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 954,000 |
18 Feb 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 269,000 |
17 Feb 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 296,000 |
16 Feb 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 915,000 |
15 Feb 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 449,000 |
14 Feb 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,854,000 |
11 Feb 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,017,000 |
8 Feb 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 928,000 |
7 Feb 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 624,000 |
4 Feb 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,043,000 |
3 Feb 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,429,000 |
2 Feb 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 3,051,000 |
1 Feb 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,946,000 |
31 Jan 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,267,000 |
28 Jan 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,611,000 |
27 Jan 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,491,000 |
26 Jan 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 4,136,000 |
25 Jan 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,156,000 |
24 Jan 2005 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,370,000 |
20 Jan 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,083,000 |
19 Jan 2005 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,992,000 |
18 Jan 2005 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,610,000 |
17 Jan 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,037,000 |
14 Jan 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,990,000 |
13 Jan 2005 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 9,183,000 |
12 Jan 2005 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,448,000 |
11 Jan 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,675,000 |
10 Jan 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 845,000 |
7 Jan 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,807,000 |