Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | SGD | 1.74 | 1.79 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 3,829,000 |
1 Jul 2005 | SGD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,182,000 |
30 Jun 2005 | SGD | 1.74 | 1.78 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 7,583,000 |
29 Jun 2005 | SGD | 1.7 | 1.75 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 10,955,000 |
28 Jun 2005 | SGD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 7,002,000 |
27 Jun 2005 | SGD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,240,000 |
24 Jun 2005 | SGD | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,894,000 |
23 Jun 2005 | SGD | 1.57 | 1.66 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,290,000 |
22 Jun 2005 | SGD | 1.58 | 1.67 | 1.57 | 1.65 | 1.65 | +0.09 (+5.77%) | 14,484,000 |
21 Jun 2005 | SGD | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,588,000 |
20 Jun 2005 | SGD | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 3,488,000 |
17 Jun 2005 | SGD | 1.58 | 1.59 | 1.49 | 1.54 | 1.54 | -0.03 (-1.91%) | 7,303,000 |
16 Jun 2005 | SGD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.07 (-4.27%) | 7,086,000 |
15 Jun 2005 | SGD | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 11,084,000 |
14 Jun 2005 | SGD | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 11,884,000 |
13 Jun 2005 | SGD | 1.7 | 1.71 | 1.52 | 1.56 | 1.56 | -0.13 (-7.69%) | 22,216,000 |
10 Jun 2005 | SGD | 1.66 | 1.73 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 9,090,000 |
9 Jun 2005 | SGD | 1.69 | 1.83 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 21,833,000 |
8 Jun 2005 | SGD | 1.44 | 1.71 | 1.41 | 1.69 | 1.69 | +0.25 (+17.36%) | 14,643,000 |
7 Jun 2005 | SGD | 1.44 | 1.47 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,020,000 |
6 Jun 2005 | SGD | 1.39 | 1.47 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,021,000 |
3 Jun 2005 | SGD | 1.26 | 1.39 | 1.24 | 1.39 | 1.39 | +0.13 (+10.32%) | 9,870,000 |
2 Jun 2005 | SGD | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 4,795,000 |
1 Jun 2005 | SGD | 1.18 | 1.24 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 4,240,000 |
31 May 2005 | SGD | 1.17 | 1.22 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,180,000 |
30 May 2005 | SGD | 1.05 | 1.18 | 1.04 | 1.17 | 1.17 | +0.13 (+12.50%) | 9,450,000 |
27 May 2005 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,806,000 |
26 May 2005 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,169,000 |
25 May 2005 | SGD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,292,000 |
24 May 2005 | SGD | 1.03 | 1.08 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,184,000 |