Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | SGD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,847,000 |
19 May 2005 | SGD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,828,000 |
18 May 2005 | SGD | 1.1 | 1.14 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,895,000 |
17 May 2005 | SGD | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | -0.09 (-7.69%) | 9,788,000 |
16 May 2005 | SGD | 1.15 | 1.21 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 2,215,000 |
13 May 2005 | SGD | 1.18 | 1.29 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 15,928,000 |
12 May 2005 | SGD | 1.02 | 1.21 | 1.02 | 1.19 | 1.19 | +0.17 (+16.67%) | 17,726,000 |
11 May 2005 | SGD | 0.94 | 1.04 | 0.885 | 1.02 | 1.02 | +0.08 (+8.51%) | 14,046,000 |
10 May 2005 | SGD | 0.785 | 0.945 | 0.785 | 0.94 | 0.94 | +0.165 (+21.29%) | 17,804,000 |
9 May 2005 | SGD | 0.76 | 0.78 | 0.75 | 0.775 | 0.775 | +0.015 (+1.97%) | 2,570,000 |
6 May 2005 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,979,000 |
5 May 2005 | SGD | 0.735 | 0.765 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 3,750,000 |
4 May 2005 | SGD | 0.735 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,895,000 |
3 May 2005 | SGD | 0.755 | 0.76 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 3,165,000 |
29 Apr 2005 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,840,000 |
28 Apr 2005 | SGD | 0.79 | 0.805 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,933,000 |
27 Apr 2005 | SGD | 0.8 | 0.815 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,326,000 |
26 Apr 2005 | SGD | 0.81 | 0.815 | 0.785 | 0.81 | 0.81 | 0.0 (0.0%) | 2,192,000 |
25 Apr 2005 | SGD | 0.845 | 0.845 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 1,574,000 |
22 Apr 2005 | SGD | 0.825 | 0.855 | 0.82 | 0.835 | 0.835 | +0.025 (+3.09%) | 6,215,000 |
21 Apr 2005 | SGD | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 7,497,000 |
20 Apr 2005 | SGD | 0.83 | 0.925 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 70,348,000 |