Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 807,000 |
5 May 2006 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 248,000 |
4 May 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,595,000 |
3 May 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 165,000 |
2 May 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 13,822,000 |
28 Apr 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,112,000 |
27 Apr 2006 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 29,432,000 |
26 Apr 2006 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,209,000 |
25 Apr 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 41,000 |
24 Apr 2006 | SGD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,700,000 |
21 Apr 2006 | SGD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 114,000 |
20 Apr 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 336,000 |
19 Apr 2006 | SGD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 7,805,000 |
18 Apr 2006 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 748,000 |
17 Apr 2006 | SGD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 6,219,000 |
13 Apr 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 6,304,000 |
12 Apr 2006 | SGD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,547,000 |
11 Apr 2006 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 59,000 |
10 Apr 2006 | SGD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,091,000 |
7 Apr 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,579,000 |
6 Apr 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 369,000 |
5 Apr 2006 | SGD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 8,611,000 |
4 Apr 2006 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 6,012,000 |
3 Apr 2006 | SGD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 619,000 |
31 Mar 2006 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,037,000 |
30 Mar 2006 | SGD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 755,000 |
29 Mar 2006 | SGD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 225,000 |
28 Mar 2006 | SGD | 1.99 | 2.05 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 3,240,000 |
27 Mar 2006 | SGD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 833,000 |
24 Mar 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 458,000 |