Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 359,000 |
22 Mar 2006 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,235,000 |
21 Mar 2006 | SGD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,291,000 |
20 Mar 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 332,000 |
17 Mar 2006 | SGD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,907,000 |
16 Mar 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 136,000 |
15 Mar 2006 | SGD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 125,000 |
14 Mar 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 795,000 |
13 Mar 2006 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,020,000 |
10 Mar 2006 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 475,000 |
9 Mar 2006 | SGD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 1,529,000 |
8 Mar 2006 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,124,000 |
7 Mar 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 677,000 |
6 Mar 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 269,000 |
3 Mar 2006 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 958,000 |
2 Mar 2006 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 351,000 |
1 Mar 2006 | SGD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 425,000 |
28 Feb 2006 | SGD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,123,000 |
27 Feb 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,004,000 |
24 Feb 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,867,000 |
23 Feb 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 659,000 |
22 Feb 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,974,000 |
21 Feb 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 411,000 |
20 Feb 2006 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 574,000 |
17 Feb 2006 | SGD | 1.99 | 1.99 | 1.92 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,639,000 |
16 Feb 2006 | SGD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,443,000 |
15 Feb 2006 | SGD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,688,000 |
14 Feb 2006 | SGD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,091,000 |
13 Feb 2006 | SGD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,431,000 |
10 Feb 2006 | SGD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,184,000 |