Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | SGD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 632,000 |
8 Feb 2006 | SGD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,437,000 |
7 Feb 2006 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 948,000 |
6 Feb 2006 | SGD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,493,000 |
3 Feb 2006 | SGD | 1.97 | 2.02 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 6,203,000 |
2 Feb 2006 | SGD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 14,805,000 |
1 Feb 2006 | SGD | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | +0.2 (+11.56%) | 17,881,000 |
27 Jan 2006 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,034,000 |
26 Jan 2006 | SGD | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,737,000 |
25 Jan 2006 | SGD | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,246,000 |
24 Jan 2006 | SGD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,414,000 |
23 Jan 2006 | SGD | 1.79 | 1.83 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,321,000 |
20 Jan 2006 | SGD | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,019,000 |
19 Jan 2006 | SGD | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,731,000 |
18 Jan 2006 | SGD | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,620,000 |
17 Jan 2006 | SGD | 1.78 | 1.78 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 4,426,000 |
16 Jan 2006 | SGD | 1.7 | 1.8 | 1.69 | 1.79 | 1.79 | +0.11 (+6.55%) | 6,324,000 |
13 Jan 2006 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,944,000 |
12 Jan 2006 | SGD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 3,091,000 |
11 Jan 2006 | SGD | 1.63 | 1.67 | 1.6 | 1.67 | 1.67 | +0.09 (+5.70%) | 6,006,000 |
9 Jan 2006 | SGD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 3,046,000 |
6 Jan 2006 | SGD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,843,000 |
5 Jan 2006 | SGD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,065,000 |
4 Jan 2006 | SGD | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,548,000 |
3 Jan 2006 | SGD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,808,000 |
30 Dec 2005 | SGD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,553,000 |
29 Dec 2005 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,051,000 |
28 Dec 2005 | SGD | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 8,553,000 |
27 Dec 2005 | SGD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 6,165,000 |
23 Dec 2005 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,145,000 |