Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | SGD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,383,000 |
9 Nov 2005 | SGD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 514,000 |
8 Nov 2005 | SGD | 1.42 | 1.48 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,149,000 |
7 Nov 2005 | SGD | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 861,000 |
4 Nov 2005 | SGD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 1,794,000 |
2 Nov 2005 | SGD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 1,560,000 |
31 Oct 2005 | SGD | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,684,000 |
28 Oct 2005 | SGD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 838,000 |
27 Oct 2005 | SGD | 1.41 | 1.42 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,358,000 |
26 Oct 2005 | SGD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.05 (+3.65%) | 2,393,000 |
25 Oct 2005 | SGD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,188,000 |
24 Oct 2005 | SGD | 1.45 | 1.48 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,828,000 |
21 Oct 2005 | SGD | 1.4 | 1.45 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,081,000 |
20 Oct 2005 | SGD | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,124,000 |
19 Oct 2005 | SGD | 1.54 | 1.56 | 1.44 | 1.47 | 1.47 | -0.05 (-3.29%) | 4,549,000 |
18 Oct 2005 | SGD | 1.59 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 1,657,000 |
17 Oct 2005 | SGD | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 838,000 |
14 Oct 2005 | SGD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,376,000 |
13 Oct 2005 | SGD | 1.69 | 1.69 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,308,000 |
12 Oct 2005 | SGD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,681,000 |
11 Oct 2005 | SGD | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,983,000 |
10 Oct 2005 | SGD | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,363,000 |
7 Oct 2005 | SGD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,992,000 |
6 Oct 2005 | SGD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,937,000 |
5 Oct 2005 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,518,000 |
4 Oct 2005 | SGD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 831,000 |
3 Oct 2005 | SGD | 1.69 | 1.73 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 1,177,000 |
30 Sep 2005 | SGD | 1.74 | 1.76 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,790,000 |
29 Sep 2005 | SGD | 1.66 | 1.78 | 1.63 | 1.74 | 1.74 | +0.1 (+6.10%) | 13,799,000 |
28 Sep 2005 | SGD | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,904,000 |