Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | SGD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,200,000 |
26 Sep 2005 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,108,000 |
23 Sep 2005 | SGD | 1.71 | 1.71 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,712,000 |
22 Sep 2005 | SGD | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,713,000 |
21 Sep 2005 | SGD | 1.67 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,875,000 |
20 Sep 2005 | SGD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,902,000 |
19 Sep 2005 | SGD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,248,000 |
16 Sep 2005 | SGD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,733,000 |
15 Sep 2005 | SGD | 1.56 | 1.69 | 1.56 | 1.68 | 1.68 | +0.14 (+9.09%) | 16,424,000 |
14 Sep 2005 | SGD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,889,000 |
13 Sep 2005 | SGD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,195,000 |
12 Sep 2005 | SGD | 1.55 | 1.59 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,688,000 |
9 Sep 2005 | SGD | 1.46 | 1.55 | 1.44 | 1.54 | 1.54 | +0.09 (+6.21%) | 9,206,000 |
8 Sep 2005 | SGD | 1.44 | 1.47 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,643,000 |
7 Sep 2005 | SGD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,225,000 |
6 Sep 2005 | SGD | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 6,527,000 |
5 Sep 2005 | SGD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,518,000 |
2 Sep 2005 | SGD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,322,000 |
1 Sep 2005 | SGD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,471,000 |
31 Aug 2005 | SGD | 1.53 | 1.64 | 1.49 | 1.62 | 1.62 | +0.09 (+5.88%) | 13,713,000 |
30 Aug 2005 | SGD | 1.63 | 1.64 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 5,586,000 |
29 Aug 2005 | SGD | 1.66 | 1.67 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,628,000 |
26 Aug 2005 | SGD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,748,000 |
25 Aug 2005 | SGD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,693,000 |
24 Aug 2005 | SGD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,415,000 |
23 Aug 2005 | SGD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,411,000 |
22 Aug 2005 | SGD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,137,000 |
19 Aug 2005 | SGD | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,235,000 |
18 Aug 2005 | SGD | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 3,313,000 |
17 Aug 2005 | SGD | 1.78 | 1.82 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 4,241,000 |