Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.012 (+15.38%) | 1,600,000 |
17 Apr 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.01 (+14.71%) | 1,000,000 |
16 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 200,000 |
11 Apr 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 50,000 |
10 Apr 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 50,000 |
9 Apr 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.011 (-11.96%) | 240,000 |
4 Apr 2012 | SGD | 0.106 | 0.106 | 0.092 | 0.092 | 0.092 | -0.019 (-17.12%) | 265,000 |
3 Apr 2012 | SGD | 0.111 | 0.118 | 0.102 | 0.111 | 0.111 | -0.057 (-33.93%) | 525,000 |
2 Apr 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.017 (+11.26%) | 200,000 |
26 Mar 2012 | SGD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.032 (-17.49%) | 608,000 |
23 Mar 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | +0.008 (+4.57%) | 1,000,000 |
20 Mar 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.186 | 0.187 | 0.174 | 0.175 | 0.175 | -0.012 (-6.42%) | 1,208,000 |
15 Mar 2012 | SGD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | +0.01 (+5.65%) | 300,000 |
14 Mar 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.017 (-8.76%) | 800,000 |
12 Mar 2012 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.2 | 0.2 | 0.193 | 0.194 | 0.194 | +0.011 (+6.01%) | 602,000 |