Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | SGD | 0.168 | 0.186 | 0.167 | 0.183 | 0.183 | +0.034 (+22.82%) | 720,000 |
7 Mar 2012 | SGD | 0.148 | 0.156 | 0.145 | 0.149 | 0.149 | -0.006 (-3.87%) | 1,700,000 |
6 Mar 2012 | SGD | 0.16 | 0.16 | 0.154 | 0.155 | 0.155 | +0.155 (+NA) | 600,000 |
5 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |