Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,344,000 |
24 May 2010 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,471,000 |
21 May 2010 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 7,306,000 |
20 May 2010 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,136,000 |
19 May 2010 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 3,484,000 |
18 May 2010 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,025,000 |
17 May 2010 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,761,000 |
14 May 2010 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,360,000 |
13 May 2010 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,188,000 |
12 May 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 679,000 |
11 May 2010 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,128,000 |
10 May 2010 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 3,738,000 |
7 May 2010 | SGD | 0.555 | 0.56 | 0.54 | 0.555 | 0.555 | -0.01 (-1.77%) | 3,812,000 |
6 May 2010 | SGD | 0.575 | 0.575 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 3,813,000 |
5 May 2010 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,244,000 |
4 May 2010 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,789,000 |
3 May 2010 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,509,000 |
30 Apr 2010 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,900,000 |
29 Apr 2010 | SGD | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,052,000 |
28 Apr 2010 | SGD | 0.605 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,985,000 |
27 Apr 2010 | SGD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,738,000 |
26 Apr 2010 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,665,000 |
23 Apr 2010 | SGD | 0.605 | 0.635 | 0.605 | 0.63 | 0.63 | +0.03 (+5%) | 7,718,000 |
22 Apr 2010 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,990,000 |
21 Apr 2010 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,941,000 |
20 Apr 2010 | SGD | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,651,000 |
19 Apr 2010 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,503,000 |
16 Apr 2010 | SGD | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 1,280,000 |
15 Apr 2010 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,019,000 |
14 Apr 2010 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 4,142,000 |