Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 4,142,000 |
13 Apr 2010 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,880,000 |
12 Apr 2010 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,378,000 |
9 Apr 2010 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,581,000 |
8 Apr 2010 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,368,000 |
7 Apr 2010 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,675,000 |
6 Apr 2010 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,545,000 |
5 Apr 2010 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,865,000 |
1 Apr 2010 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 789,000 |
31 Mar 2010 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,399,000 |
30 Mar 2010 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,026,000 |
29 Mar 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 2,493,000 |
26 Mar 2010 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,225,000 |
25 Mar 2010 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 2,169,000 |
24 Mar 2010 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 5,770,000 |
23 Mar 2010 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,268,000 |
22 Mar 2010 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 792,000 |
19 Mar 2010 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 459,000 |
18 Mar 2010 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,482,000 |
17 Mar 2010 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,530,000 |
16 Mar 2010 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 3,770,000 |
15 Mar 2010 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,720,000 |
12 Mar 2010 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,595,000 |
11 Mar 2010 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,000,000 |
10 Mar 2010 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 621,000 |
9 Mar 2010 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,230,000 |
8 Mar 2010 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,125,000 |
5 Mar 2010 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 2,729,000 |
4 Mar 2010 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 810,000 |
3 Mar 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,914,000 |